Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 6.3 6.38 6.25 6.29 10.24 Thousand
13 Jun, 2012 6.45 6.45 6.26 6.32 8450.00
12 Jun, 2012 6.39 6.52 6.28 6.45 9270.00
11 Jun, 2012 6.2 6.65 6.08 6.39 37.03 Thousand
08 Jun, 2012 6.03 6.17 6.03 6.14 5330.00
07 Jun, 2012 6.2 6.2 6.01 6.06 12.46 Thousand
06 Jun, 2012 5.93 6.15 5.89 6.15 12.66 Thousand
05 Jun, 2012 5.67 5.92 5.67 5.86 15.85 Thousand
04 Jun, 2012 5.74 5.82 5.64 5.68 3540.00
01 Jun, 2012 5.59 5.88 5.55 5.7 15.45 Thousand