Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 7.82 7.89 7.65 7.87 22.72 Thousand
26 Jul, 2012 7.8 7.85 7.64 7.8 17.25 Thousand
25 Jul, 2012 7.64 7.76 7.64 7.75 8730.00
24 Jul, 2012 7.68 7.72 7.55 7.64 9350.00
23 Jul, 2012 7.69 7.7 7.61 7.65 9660.00
20 Jul, 2012 7.74 7.76 7.67 7.68 13.58 Thousand
19 Jul, 2012 7.66 7.86 7.65 7.7 10.42 Thousand
18 Jul, 2012 7.81 7.87 7.61 7.67 21.07 Thousand
17 Jul, 2012 7.69 7.81 7.61 7.78 18.5 Thousand
16 Jul, 2012 7.55 7.78 7.53 7.68 38.4 Thousand