Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2012 | 7.93 | 8.06 | 7.92 | 8.03 | 9100.00 |
| 09 Aug, 2012 | 7.9 | 8.03 | 7.8 | 7.93 | 8390.00 |
| 08 Aug, 2012 | 7.96 | 8.05 | 7.85 | 7.92 | 9840.00 |
| 07 Aug, 2012 | 8.03 | 8.09 | 7.92 | 7.94 | 12 Thousand |
| 06 Aug, 2012 | 7.91 | 8.05 | 7.89 | 8.04 | 11.37 Thousand |
| 03 Aug, 2012 | 7.82 | 8.04 | 7.82 | 7.88 | 8720.00 |
| 02 Aug, 2012 | 7.92 | 8.01 | 7.75 | 7.78 | 12.56 Thousand |
| 01 Aug, 2012 | 7.97 | 8.05 | 7.81 | 7.89 | 17.59 Thousand |
| 31 Jul, 2012 | 7.68 | 8.0 | 7.68 | 7.96 | 31.24 Thousand |
| 30 Jul, 2012 | 7.93 | 7.95 | 7.66 | 7.75 | 21.65 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO