Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 10.11 10.19 9.85 10.14 30.62 Thousand
18 Jan, 2013 9.95 10.0 9.84 9.99 17.47 Thousand
17 Jan, 2013 9.81 9.96 9.74 9.82 16.42 Thousand
16 Jan, 2013 9.78 9.93 9.7 9.73 18.83 Thousand
15 Jan, 2013 9.62 9.82 9.61 9.75 14.19 Thousand
14 Jan, 2013 9.86 9.86 9.65 9.67 24.05 Thousand
11 Jan, 2013 9.83 9.89 9.61 9.76 20.27 Thousand
10 Jan, 2013 9.68 9.83 9.65 9.76 28.43 Thousand
09 Jan, 2013 9.8 9.89 9.66 9.68 25.17 Thousand
08 Jan, 2013 9.7 9.7 9.59 9.64 33.15 Thousand