Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 9.71 10.38 9.7 10.33 711.55 Thousand
04 Feb, 2013 10.38 10.57 10.0 10.14 59.94 Thousand
01 Feb, 2013 10.42 10.5 10.3 10.32 31.22 Thousand
31 Jan, 2013 10.14 10.4 10.11 10.34 23.11 Thousand
30 Jan, 2013 10.16 10.32 10.06 10.1 27.08 Thousand
29 Jan, 2013 10.08 10.24 10.02 10.16 26.98 Thousand
28 Jan, 2013 10.11 10.14 9.96 10.08 24.1 Thousand
25 Jan, 2013 10.13 10.24 9.93 10.05 28.1 Thousand
24 Jan, 2013 10.3 10.5 10.03 10.1 31.98 Thousand
23 Jan, 2013 10.27 10.4 10.15 10.26 33.06 Thousand