Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 10.15 10.28 10.13 10.23 26.06 Thousand
03 Apr, 2013 10.73 10.77 10.11 10.12 70.07 Thousand
02 Apr, 2013 11.01 11.22 10.91 11.01 81.3 Thousand
01 Apr, 2013 10.97 10.99 10.79 10.99 84.85 Thousand
28 Mar, 2013 10.96 10.97 10.73 10.77 55.48 Thousand
27 Mar, 2013 10.85 10.95 10.7 10.89 38.13 Thousand
26 Mar, 2013 10.87 10.97 10.7 10.84 64.86 Thousand
25 Mar, 2013 10.77 10.85 10.7 10.85 44.38 Thousand
22 Mar, 2013 10.65 10.74 10.59 10.69 27.99 Thousand
21 Mar, 2013 10.55 10.74 10.41 10.64 22.87 Thousand