Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 10.39 10.64 10.38 10.53 23.86 Thousand
01 May, 2013 10.84 10.87 10.3 10.3 38.04 Thousand
30 Apr, 2013 10.99 10.99 10.62 10.82 28.03 Thousand
29 Apr, 2013 10.95 11.01 10.85 10.94 39.39 Thousand
26 Apr, 2013 10.68 10.97 10.63 10.91 44.06 Thousand
25 Apr, 2013 10.59 10.74 10.5 10.63 28.28 Thousand
24 Apr, 2013 10.39 10.54 10.35 10.49 19.5 Thousand
23 Apr, 2013 10.11 10.62 10.11 10.34 38.43 Thousand
22 Apr, 2013 9.99 10.2 9.92 10.12 24.04 Thousand
19 Apr, 2013 9.75 10.03 9.75 9.91 23.46 Thousand