Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2014 | 7.62 | 7.73 | 7.55 | 7.65 | 15.41 Thousand |
| 14 Nov, 2014 | 7.66 | 7.67 | 7.55 | 7.65 | 10.7 Thousand |
| 13 Nov, 2014 | 7.74 | 7.75 | 7.57 | 7.63 | 15.96 Thousand |
| 12 Nov, 2014 | 7.73 | 7.78 | 7.67 | 7.72 | 14.4 Thousand |
| 11 Nov, 2014 | 7.69 | 7.77 | 7.68 | 7.74 | 14.58 Thousand |
| 10 Nov, 2014 | 7.67 | 7.74 | 7.63 | 7.67 | 12.56 Thousand |
| 07 Nov, 2014 | 7.47 | 7.7 | 7.45 | 7.63 | 20.99 Thousand |
| 06 Nov, 2014 | 7.66 | 7.66 | 7.47 | 7.5 | 24.38 Thousand |
| 05 Nov, 2014 | 7.59 | 7.67 | 7.56 | 7.67 | 16.18 Thousand |
| 04 Nov, 2014 | 7.61 | 7.62 | 7.52 | 7.54 | 13.36 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO