Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 7.82 | 7.86 | 7.69 | 7.78 | 15.76 Thousand |
| 01 Dec, 2014 | 7.82 | 7.83 | 7.75 | 7.81 | 25.7 Thousand |
| 28 Nov, 2014 | 7.85 | 7.85 | 7.75 | 7.84 | 11.14 Thousand |
| 26 Nov, 2014 | 7.77 | 7.85 | 7.73 | 7.85 | 11.37 Thousand |
| 25 Nov, 2014 | 7.72 | 7.8 | 7.69 | 7.75 | 11.63 Thousand |
| 24 Nov, 2014 | 7.64 | 7.77 | 7.62 | 7.74 | 26.85 Thousand |
| 21 Nov, 2014 | 7.66 | 7.72 | 7.61 | 7.62 | 9970.00 |
| 20 Nov, 2014 | 7.64 | 7.72 | 7.59 | 7.64 | 15.39 Thousand |
| 19 Nov, 2014 | 7.63 | 7.68 | 7.59 | 7.64 | 15.77 Thousand |
| 18 Nov, 2014 | 7.65 | 7.7 | 7.6 | 7.63 | 12.44 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO