Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 2.22 2.24 2.19 2.21 16.85 Thousand
07 Oct, 2019 2.25 2.26 2.2 2.23 7490.00
04 Oct, 2019 2.27 2.27 2.23 2.25 2700.00
03 Oct, 2019 2.24 2.29 2.24 2.26 5550.00
02 Oct, 2019 2.25 2.26 2.24 2.25 2260.00
01 Oct, 2019 2.26 2.29 2.25 2.26 2370.00
30 Sep, 2019 2.27 2.28 2.25 2.25 6940.00
27 Sep, 2019 2.25 2.28 2.25 2.26 4300.00
26 Sep, 2019 2.28 2.28 2.26 2.27 1960.00
25 Sep, 2019 2.29 2.29 2.24 2.28 3240.00