Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 2.22 2.23 2.19 2.19 4950.00
04 Nov, 2019 2.2 2.23 2.2 2.22 5580.00
01 Nov, 2019 2.21 2.22 2.19 2.2 6580.00
31 Oct, 2019 2.23 2.25 2.21 2.21 15.42 Thousand
30 Oct, 2019 2.23 2.25 2.23 2.23 3750.00
29 Oct, 2019 2.23 2.25 2.23 2.24 5700.00
28 Oct, 2019 2.22 2.24 2.22 2.24 4930.00
25 Oct, 2019 2.21 2.25 2.21 2.22 3110.00
24 Oct, 2019 2.24 2.26 2.23 2.23 1250.00
23 Oct, 2019 2.25 2.26 2.22 2.26 4190.00