Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 2.27 2.29 2.25 2.28 11.39 Thousand
31 Jan, 2020 2.3 2.32 2.28 2.29 10.29 Thousand
30 Jan, 2020 2.32 2.33 2.29 2.3 7870.00
29 Jan, 2020 2.27 2.34 2.26 2.33 11.16 Thousand
28 Jan, 2020 2.29 2.3 2.27 2.29 4100.00
27 Jan, 2020 2.25 2.29 2.25 2.27 6410.00
24 Jan, 2020 2.28 2.31 2.27 2.29 5920.00
23 Jan, 2020 2.28 2.28 2.26 2.27 7760.00
22 Jan, 2020 2.32 2.32 2.28 2.29 8930.00
21 Jan, 2020 2.3 2.32 2.28 2.31 18.85 Thousand