Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 2.32 2.32 2.26 2.31 6310.00
14 Feb, 2020 2.3 2.32 2.29 2.32 12.05 Thousand
13 Feb, 2020 2.32 2.36 2.29 2.36 10.82 Thousand
12 Feb, 2020 2.35 2.36 2.3 2.35 4610.00
11 Feb, 2020 2.39 2.39 2.25 2.35 28.11 Thousand
10 Feb, 2020 2.37 2.38 2.32 2.35 8000.00
07 Feb, 2020 2.34 2.39 2.31 2.36 10.9 Thousand
06 Feb, 2020 2.33 2.36 2.32 2.33 12.86 Thousand
05 Feb, 2020 2.31 2.33 2.28 2.32 9540.00
04 Feb, 2020 2.29 2.31 2.26 2.31 10.73 Thousand