Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL