Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL