Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL