Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL