Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL