Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL