Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 185.00 |
| 15 Mar, 2024 | 1.16 | 1.24 | 1.13 | 1.15 | 1305.00 |
| 14 Mar, 2024 | 1.05 | 1.33 | 1.05 | 1.1 | 1028.00 |
| 13 Mar, 2024 | 1.12 | 1.19 | 1.11 | 1.11 | 740.00 |
| 12 Mar, 2024 | 1.07 | 1.13 | 1.01 | 1.01 | 284.00 |
| 11 Mar, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 285.00 |
| 08 Mar, 2024 | 1.0 | 1.15 | 1.0 | 1.1 | 724.00 |
| 07 Mar, 2024 | 1.04 | 1.11 | 1.01 | 1.03 | 231.00 |
| 06 Mar, 2024 | 1.13 | 1.25 | 1.02 | 1.02 | 1297.00 |
| 05 Mar, 2024 | 1.05 | 1.4 | 1.05 | 1.16 | 6670.00 |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL