Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.63 | 1.79 | 1.42 | 1.69 | 683.00 |
| 01 Apr, 2024 | 1.71 | 1.75 | 1.7 | 1.74 | 407.00 |
| 28 Mar, 2024 | 1.84 | 1.84 | 1.68 | 1.75 | 646.00 |
| 27 Mar, 2024 | 1.87 | 1.87 | 1.51 | 1.82 | 2334.00 |
| 26 Mar, 2024 | 1.67 | 1.86 | 1.59 | 1.75 | 2194.00 |
| 25 Mar, 2024 | 1.6 | 1.74 | 1.36 | 1.74 | 622.00 |
| 22 Mar, 2024 | 1.38 | 1.58 | 1.38 | 1.55 | 843.00 |
| 21 Mar, 2024 | 1.38 | 1.61 | 1.37 | 1.43 | 1422.00 |
| 20 Mar, 2024 | 1.31 | 1.45 | 1.3 | 1.35 | 3174.00 |
| 19 Mar, 2024 | 1.26 | 1.48 | 1.24 | 1.3 | 4057.00 |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL