Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL