Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL