Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL