Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL