Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL