Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL