Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL