Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Mar, 2007 | 927840.74 | 929695.87 | 927840.74 | 927840.74 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL