Protagonist Therapeutics Inc (PTGX)
USD 86.07
(0.75%)
USD 86.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 10.12 | 11.52 | 10.11 | 10.92 | 477.54 Thousand |
| 07 Aug, 2018 | 10.49 | 11.9 | 10.03 | 10.99 | 1.75 Million |
| 06 Aug, 2018 | 7.61 | 11.5 | 7.6 | 11.12 | 5.2 Million |
| 03 Aug, 2018 | 6.96 | 7.06 | 6.81 | 7.01 | 94.29 Thousand |
| 02 Aug, 2018 | 7.01 | 7.5 | 6.86 | 6.98 | 50.61 Thousand |
| 01 Aug, 2018 | 6.94 | 7.22 | 6.83 | 7.02 | 92.23 Thousand |
| 31 Jul, 2018 | 6.99 | 7.06 | 6.85 | 6.92 | 81.23 Thousand |
| 30 Jul, 2018 | 7.1 | 7.38 | 6.87 | 6.97 | 126.73 Thousand |
| 27 Jul, 2018 | 7.27 | 7.68 | 7.01 | 7.14 | 61.9 Thousand |
| 26 Jul, 2018 | 7.1 | 7.39 | 6.93 | 7.26 | 384.96 Thousand |
PTHL
PTIX
PTIXW
PTC
PTCT
PTEN