Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.4 9.45 9.04 9.11 94.35 Thousand
05 Sep, 2018 9.49 9.93 9.38 9.47 104.39 Thousand
04 Sep, 2018 9.6 9.86 9.41 9.51 183.88 Thousand
31 Aug, 2018 10.25 10.31 9.58 9.63 104.78 Thousand
30 Aug, 2018 9.92 10.5 9.83 10.29 186.43 Thousand
29 Aug, 2018 10.06 10.1 9.8 9.94 73.44 Thousand
28 Aug, 2018 10.07 10.18 9.91 10.08 58.32 Thousand
27 Aug, 2018 10.0 10.34 9.92 10.11 90.85 Thousand
24 Aug, 2018 9.81 10.14 9.69 9.94 75.36 Thousand
23 Aug, 2018 9.98 10.34 9.72 9.84 548.56 Thousand