Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 10.39 10.86 10.39 10.8 271.03 Thousand
13 Nov, 2019 10.14 10.54 10.0 10.37 334.51 Thousand
12 Nov, 2019 10.56 10.69 9.9 10.15 219.62 Thousand
11 Nov, 2019 10.16 10.64 9.83 10.56 171.09 Thousand
08 Nov, 2019 9.9 11.07 9.62 10.12 953.98 Thousand
07 Nov, 2019 12.0 12.47 9.76 9.93 331.45 Thousand
06 Nov, 2019 12.31 12.31 11.51 11.6 192.51 Thousand
05 Nov, 2019 12.84 12.88 12.16 12.31 147.97 Thousand
04 Nov, 2019 13.44 13.64 12.73 12.85 78.52 Thousand
01 Nov, 2019 13.39 13.77 13.34 13.45 91.47 Thousand