Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 8.72 8.78 8.27 8.7 342.56 Thousand
27 Nov, 2019 7.75 9.04 7.39 8.7 1.77 Million
26 Nov, 2019 8.25 8.29 7.76 7.8 526.43 Thousand
25 Nov, 2019 9.46 9.62 8.27 8.34 499.14 Thousand
22 Nov, 2019 10.16 10.32 9.39 9.47 239.62 Thousand
21 Nov, 2019 10.28 10.47 10.05 10.13 264.03 Thousand
20 Nov, 2019 10.72 10.91 10.18 10.26 199.21 Thousand
19 Nov, 2019 10.38 10.85 9.69 10.64 520.34 Thousand
18 Nov, 2019 10.6 10.6 9.94 10.2 285.12 Thousand
15 Nov, 2019 10.84 10.97 10.57 10.68 237.69 Thousand