Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 12.5 12.91 12.33 12.64 5.67 Million
31 Mar, 2023 11.64 11.71 11.44 11.7 4.2 Million
30 Mar, 2023 12.04 12.06 11.32 11.51 3.54 Million
29 Mar, 2023 12.01 12.09 11.68 11.78 2.6 Million
28 Mar, 2023 11.34 12.15 11.32 11.81 3.57 Million
27 Mar, 2023 11.05 11.54 10.83 11.46 2.13 Million
24 Mar, 2023 10.41 10.99 10.4 10.83 3.17 Million
23 Mar, 2023 11.12 11.32 10.58 10.7 3.54 Million
22 Mar, 2023 11.85 11.98 11.06 11.07 5.36 Million
21 Mar, 2023 11.96 12.2 11.79 11.87 5.05 Million