Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 15.03 15.42 15.03 15.13 2.28 Million
10 Aug, 2023 15.31 15.66 14.88 15.01 2.26 Million
09 Aug, 2023 15.3 15.76 15.25 15.32 2.46 Million
08 Aug, 2023 14.78 15.23 14.68 15.17 1.96 Million
07 Aug, 2023 15.34 15.51 15.03 15.2 2.4 Million
04 Aug, 2023 15.67 15.77 15.21 15.27 4.61 Million
03 Aug, 2023 15.48 15.66 15.31 15.63 3.56 Million
02 Aug, 2023 15.6 15.73 15.22 15.5 4.15 Million
01 Aug, 2023 15.64 15.87 15.44 15.72 2.16 Million
31 Jul, 2023 15.48 15.94 15.39 15.84 3.63 Million