Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14.35 14.68 14.23 14.63 3.35 Million
22 Sep, 2023 14.48 14.77 14.41 14.48 3.24 Million
21 Sep, 2023 15.11 15.16 14.37 14.42 3.65 Million
20 Sep, 2023 15.15 15.47 14.98 14.98 4.42 Million
19 Sep, 2023 15.81 15.93 15.04 15.15 6.58 Million
18 Sep, 2023 15.63 15.97 15.3 15.57 6.33 Million
15 Sep, 2023 15.72 15.85 15.19 15.58 20.59 Million
14 Sep, 2023 16.0 16.18 15.78 15.81 5.54 Million
13 Sep, 2023 15.79 16.01 15.66 15.73 8 Million
12 Sep, 2023 15.28 15.9 15.21 15.74 16.16 Million