Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.0 11.01 10.48 10.54 7.83 Million
03 Jan, 2024 10.82 11.02 10.73 10.82 5 Million
02 Jan, 2024 10.89 11.14 10.76 10.83 4.94 Million
29 Dec, 2023 10.88 10.89 10.71 10.8 3.2 Million
28 Dec, 2023 11.0 11.07 10.83 10.87 3.32 Million
27 Dec, 2023 11.13 11.26 11.01 11.07 4.59 Million
26 Dec, 2023 11.13 11.22 10.96 11.17 6.33 Million
22 Dec, 2023 11.12 11.25 10.89 10.91 7 Million
21 Dec, 2023 10.98 11.09 10.81 11.0 7.45 Million
20 Dec, 2023 11.22 11.36 10.96 10.98 8.31 Million