PTEN | Patterson-UTI Energy, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	15.72	15.85	15.19	15.58	20.59 Million
14 Sep, 2023	16.0	16.18	15.78	15.81	5.54 Million