Patterson-UTI Energy, Inc. (PTEN)

USD 6.03

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.78 11.98 11.43 11.59 6.98 Million
20 Feb, 2024 11.91 12.08 11.62 11.67 9.82 Million
16 Feb, 2024 11.75 12.24 11.54 12.06 12.03 Million
15 Feb, 2024 11.37 11.95 10.96 11.75 14.02 Million
14 Feb, 2024 10.44 10.53 10.26 10.34 8.9 Million
13 Feb, 2024 10.44 10.49 10.02 10.33 10.91 Million
12 Feb, 2024 10.5 10.66 10.42 10.46 8.7 Million
09 Feb, 2024 10.63 10.66 10.37 10.5 5.75 Million
08 Feb, 2024 10.66 10.86 10.57 10.65 4.43 Million
07 Feb, 2024 10.57 10.71 10.43 10.66 6.2 Million