Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 9.22 9.74 9.19 9.69 4.85 Million
06 Aug, 2019 10.03 10.17 9.38 9.71 3.68 Million
05 Aug, 2019 9.96 10.09 9.73 9.99 3.68 Million
02 Aug, 2019 10.44 10.59 9.98 10.33 3.15 Million
01 Aug, 2019 11.4 11.4 10.23 10.43 4.85 Million
31 Jul, 2019 11.65 12.05 11.55 11.63 4.93 Million
30 Jul, 2019 10.15 11.56 10.15 11.56 8.73 Million
29 Jul, 2019 10.56 10.56 10.22 10.25 4.27 Million
26 Jul, 2019 10.38 10.65 10.26 10.59 3.26 Million
25 Jul, 2019 11.45 11.45 9.95 10.42 6.25 Million