Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.08 10.32 9.92 10.05 4.11 Million
12 Dec, 2019 10.13 10.45 10.07 10.38 3.96 Million
11 Dec, 2019 9.98 10.17 9.95 10.08 2.55 Million
10 Dec, 2019 9.87 10.06 9.8 9.98 4.47 Million
09 Dec, 2019 9.64 9.96 9.61 9.83 3.94 Million
06 Dec, 2019 9.09 9.82 9.09 9.76 4.25 Million
05 Dec, 2019 9.4 9.46 8.97 9.04 5.76 Million
04 Dec, 2019 9.06 9.45 9.06 9.3 4.16 Million
03 Dec, 2019 8.71 9.16 8.65 8.95 4.45 Million
02 Dec, 2019 9.06 9.25 8.82 9.15 2.35 Million