Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.64 | 7.79 | 7.42 | 7.66 | 4.25 Million |
| 11 Feb, 2020 | 7.48 | 7.59 | 7.35 | 7.47 | 3.19 Million |
| 10 Feb, 2020 | 7.29 | 7.48 | 7.24 | 7.33 | 5 Million |
| 07 Feb, 2020 | 6.96 | 7.44 | 6.87 | 7.38 | 5.29 Million |
| 06 Feb, 2020 | 8.35 | 8.45 | 7.03 | 7.05 | 12.7 Million |
| 05 Feb, 2020 | 8.1 | 8.52 | 8.1 | 8.43 | 4.89 Million |
| 04 Feb, 2020 | 8.21 | 8.31 | 7.87 | 7.91 | 3.58 Million |
| 03 Feb, 2020 | 7.85 | 8.11 | 7.74 | 7.98 | 4.3 Million |
| 31 Jan, 2020 | 7.85 | 7.97 | 7.56 | 7.94 | 6.42 Million |
| 30 Jan, 2020 | 7.83 | 8.07 | 7.8 | 8.04 | 4 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT