Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.44 | 3.54 | 3.33 | 3.35 | 4.76 Million |
| 06 Jul, 2020 | 3.47 | 3.56 | 3.33 | 3.5 | 10.6 Million |
| 02 Jul, 2020 | 3.34 | 3.43 | 3.21 | 3.36 | 5.56 Million |
| 01 Jul, 2020 | 3.52 | 3.65 | 3.21 | 3.26 | 5.76 Million |
| 30 Jun, 2020 | 3.41 | 3.5 | 3.28 | 3.47 | 7.01 Million |
| 29 Jun, 2020 | 3.57 | 3.7 | 3.36 | 3.46 | 7.75 Million |
| 26 Jun, 2020 | 3.85 | 3.85 | 3.48 | 3.57 | 22.1 Million |
| 25 Jun, 2020 | 3.65 | 3.95 | 3.55 | 3.88 | 5.36 Million |
| 24 Jun, 2020 | 4.12 | 4.19 | 3.68 | 3.69 | 5.5 Million |
| 23 Jun, 2020 | 4.56 | 4.57 | 4.16 | 4.21 | 5.45 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT