Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.81 | 3.94 | 3.79 | 3.89 | 1.26 Million |
| 31 Aug, 2020 | 3.97 | 3.98 | 3.7 | 3.85 | 2.96 Million |
| 28 Aug, 2020 | 3.87 | 4.03 | 3.83 | 3.97 | 2.34 Million |
| 27 Aug, 2020 | 3.89 | 3.92 | 3.75 | 3.85 | 2.77 Million |
| 26 Aug, 2020 | 3.96 | 3.96 | 3.74 | 3.86 | 2.72 Million |
| 25 Aug, 2020 | 4.01 | 4.1 | 3.84 | 3.94 | 1.68 Million |
| 24 Aug, 2020 | 3.76 | 3.98 | 3.69 | 3.96 | 2.2 Million |
| 21 Aug, 2020 | 3.85 | 3.88 | 3.67 | 3.72 | 5.58 Million |
| 20 Aug, 2020 | 4.01 | 4.07 | 3.89 | 3.94 | 4.38 Million |
| 19 Aug, 2020 | 4.14 | 4.27 | 4.08 | 4.1 | 2.67 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT