Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 5.28 5.83 5.15 5.61 6.08 Million
09 Dec, 2020 5.4 5.56 5.03 5.18 3.1 Million
08 Dec, 2020 5.01 5.41 5.0 5.35 3.93 Million
07 Dec, 2020 5.1 5.27 5.01 5.13 3.49 Million
04 Dec, 2020 4.97 5.18 4.89 5.17 2.44 Million
03 Dec, 2020 4.7 4.9 4.62 4.84 2.5 Million
02 Dec, 2020 4.5 4.82 4.39 4.68 2.52 Million
01 Dec, 2020 4.47 4.63 4.42 4.51 2.62 Million
30 Nov, 2020 4.59 4.6 4.28 4.31 2.31 Million
27 Nov, 2020 4.84 4.84 4.51 4.65 1.35 Million