Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.23 10.49 9.88 10.44 2.43 Million
03 Jun, 2021 9.77 10.27 9.66 10.12 3.18 Million
02 Jun, 2021 8.95 10.08 8.85 9.89 4.39 Million
01 Jun, 2021 8.67 8.97 8.52 8.92 2.42 Million
28 May, 2021 8.63 8.64 8.29 8.37 1.06 Million
27 May, 2021 8.39 8.56 8.31 8.55 1.43 Million
26 May, 2021 8.03 8.36 8.02 8.31 1.08 Million
25 May, 2021 8.37 8.43 7.99 8.03 1.41 Million
24 May, 2021 8.49 8.61 8.18 8.41 1.43 Million
21 May, 2021 8.45 8.55 8.24 8.4 1.31 Million