PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 31.96 32.88 31.7 32.15 1.42 Million
29 Apr, 2024 29.4 32.61 29.08 32.14 1.86 Million
26 Apr, 2024 27.0 29.27 25.67 28.57 1.64 Million
25 Apr, 2024 24.66 25.65 24.0 25.49 1.02 Million
24 Apr, 2024 25.79 26.0 24.85 25.21 560.81 Thousand
23 Apr, 2024 26.16 26.27 25.17 25.41 754.37 Thousand
22 Apr, 2024 25.34 26.49 25.18 25.97 647.49 Thousand
19 Apr, 2024 24.01 25.55 24.01 25.32 3.93 Million
18 Apr, 2024 25.13 25.28 24.47 24.69 820.08 Thousand
17 Apr, 2024 25.5 25.5 24.79 25.16 665.64 Thousand