PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 35.73 36.49 34.8 35.03 786.45 Thousand
28 May, 2024 37.76 37.76 36.25 36.47 844.77 Thousand
24 May, 2024 37.27 38.14 37.06 37.2 540.53 Thousand
23 May, 2024 38.63 38.63 36.93 37.13 848.1 Thousand
22 May, 2024 38.86 39.02 37.21 38.64 1.08 Million
21 May, 2024 39.92 40.69 38.27 38.85 1.35 Million
20 May, 2024 38.5 40.69 37.57 40.12 2.85 Million
17 May, 2024 33.71 33.94 32.88 33.1 646.62 Thousand
16 May, 2024 33.74 34.32 33.32 34.03 546.62 Thousand
15 May, 2024 32.03 33.79 31.92 33.66 573.65 Thousand