PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 55.01 55.85 53.02 53.33 587.76 Thousand
09 Dec, 2014 52.25 56.98 50.41 55.0 1 Million
08 Dec, 2014 49.64 53.23 49.64 52.29 494.76 Thousand
05 Dec, 2014 47.2 49.78 47.2 49.5 430.89 Thousand
04 Dec, 2014 47.75 50.3 46.42 46.91 768.93 Thousand
03 Dec, 2014 48.51 48.64 45.7 46.9 245.08 Thousand
02 Dec, 2014 43.1 48.67 42.51 47.78 548.59 Thousand
01 Dec, 2014 44.78 45.18 43.05 43.22 207.83 Thousand
28 Nov, 2014 45.21 46.59 44.56 44.75 131.11 Thousand
26 Nov, 2014 44.56 45.36 43.92 44.82 255.59 Thousand