PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 50.86 53.29 50.84 51.66 210.88 Thousand
23 Dec, 2014 56.59 56.59 50.5 50.9 638.73 Thousand
22 Dec, 2014 55.74 57.35 54.7 55.25 350.17 Thousand
19 Dec, 2014 57.03 57.5 54.88 56.69 1.62 Million
18 Dec, 2014 54.7 54.99 52.6 54.96 510.28 Thousand
17 Dec, 2014 48.07 51.27 48.07 50.88 403.09 Thousand
16 Dec, 2014 50.0 50.76 48.39 48.42 462.93 Thousand
15 Dec, 2014 56.12 56.99 50.15 50.45 601.37 Thousand
12 Dec, 2014 54.6 56.84 53.77 55.87 364.35 Thousand
11 Dec, 2014 54.01 56.46 53.87 55.33 558.31 Thousand