PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 20.1 20.52 19.89 20.05 743.98 Thousand
20 Sep, 2017 20.55 20.93 19.94 20.13 1.04 Million
19 Sep, 2017 20.5 20.71 19.8 20.27 532.78 Thousand
18 Sep, 2017 19.45 20.56 19.45 20.41 967.87 Thousand
15 Sep, 2017 19.78 20.36 19.2 19.42 1.39 Million
14 Sep, 2017 20.0 20.27 19.39 19.71 541.17 Thousand
13 Sep, 2017 20.35 20.55 19.94 20.17 518.97 Thousand
12 Sep, 2017 20.53 20.77 20.05 20.29 571.19 Thousand
11 Sep, 2017 20.93 20.96 20.05 20.55 512.01 Thousand
08 Sep, 2017 20.77 21.11 19.84 20.51 803.04 Thousand